Informasi Saham WEHA PT WEHA Transportasi Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
RANC	PT Supra Boga Lestari Tbk
JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
UNTR	PT United Tractors Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk
ASLI	Asri Karya Lestari Tbk.

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	1	1	1
40002	Enterprise Value	4	219,010,564,376	307,952,837,567	166,654,053,768
14008	Pe Ratio	8	5	8	9
101	Enterprises Value Revenue Ratio	11	1	4	3
14010	Ps Ratio	21	1	1	1
102	Enterprises Value E B I T D A Ratio	28	4	18	13
40001	Market Cap	32	157,739,920,452	243,912,654,773	160,661,030,090

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	1	1	1	1	1	1
40002	Enterprise Value	4	219,010,564,376	307,952,837,567	305,429,259,610	218,562,289,289	171,035,718,225	166,654,053,768
14008	Pe Ratio	8	5	8	9	6	9	9
101	Enterprises Value Revenue Ratio	11	1	4	5	3	3	3
14010	Ps Ratio	21	1	1	1	1	1	1
102	Enterprises Value E B I T D A Ratio	28	4	18	19	13	16	13
40001	Market Cap	32	157,739,920,452	243,912,654,773	248,294,319,230	181,108,797,556	165,042,694,547	160,661,030,090

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	48,860,539,915	14,375,523,143	29,925,573,996	-3,498,197,423	-38,259,122,683
20091	Net Income	31,722,713,719	9,362,217,677	19,924,624,350	-9,625,471,320	-33,546,989,875
29004	Basic E P S	22	0	18	-11	-36
20190	E B I T D A	59,971,505,130	17,471,894,198	39,348,978,761	5,326,576,200	-27,945,795,905
20046	Gross Profit	107,724,048,003	31,954,859,447	78,109,515,525	31,292,039,638	-1,461,569,654
29009	Diluted E P S	22	0	18	-11	-36
20136	Pretax Income	40,731,791,364	12,057,632,611	25,661,718,938	-10,330,085,726	-43,981,201,153
20145	Tax Provision	8,994,164,623	2,684,340,376	5,723,200,750	-707,409,671	-10,379,720,486
20100	Total Revenue	267,168,524,107	76,485,672,246	183,435,869,223	93,434,910,443	70,513,990,516
20164	Total Expenses	221,035,519,842	63,690,312,613	154,530,069,906	97,809,475,991	110,323,706,788
20013	Cost Of Revenue	159,444,476,104	44,530,812,799	105,326,353,698	62,142,870,805	71,975,560,170
20177	Interest Income	695,767,652	74,494,369	462,156,006	8,737,577	18,634,773
20057	Interest Expense	8,128,748,551	2,317,890,532	4,263,855,058	6,831,888,303	5,722,078,470
20109	Operating Income	46,133,004,265	12,795,359,633	28,905,799,317	-4,374,565,548	-39,809,716,272
20316	Normalized Income	29,103,993,220	7,476,366,243	19,565,162,113	-11,025,531,529	-35,769,216,912
20108	Operating Expense	61,591,043,738	19,159,499,814	49,203,716,208	35,666,605,186	38,348,146,618
20112	Operating Revenue	267,168,524,107	76,485,672,246	183,435,869,223	93,434,910,443	70,513,990,516
20087	Minority Interests	-14,913,022	-11,074,558	-13,893,838	-2,795,265	54,490,792
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-7,432,980,899	-2,243,396,163	-3,801,699,052	-6,823,150,726	-5,703,443,697
20416	Total Unusual Items	3,360,842,885	2,425,924,977	462,643,152	1,502,985,437	2,908,687,724
29010	Basic Average Shares	1,460,554,819	0	1,098,301,332	886,411,265	943,382,747
20269	Other Special Charges	-3,360,842,885	-2,425,924,977	-462,643,152	-1,502,985,437	-2,908,687,724
20287	Rent And Landing Fees	1,162,512,704	464,891,201	2,560,983,587	771,573,282	1,071,575,719
29011	Diluted Average Shares	1,460,554,819	0	1,098,301,332	886,411,265	943,382,747
20420	Normalized E B I T D A	56,610,662,245	15,045,969,221	38,886,335,609	3,823,590,763	-30,854,483,629
20162	Special Income Charges	3,360,842,885	2,425,924,977	462,643,152	1,502,985,437	2,908,687,724
20315	Reconciled Depreciation	11,110,965,215	3,096,371,055	9,423,404,765	8,824,773,623	10,313,326,778
20312	Other Operating Expenses	5,803,875,048	2,276,551,693	3,086,843,987	2,006,404,331	4,437,457,708
20440	Rent Expense Supplemental	1,162,512,704	464,891,201	2,560,983,587	771,573,282	1,071,575,719
20314	Reconciled Cost Of Revenue	159,444,476,104	44,530,812,799	105,326,353,698	62,142,870,805	71,975,560,170
20419	Tax Effect Of Unusual Items	742,122,386	540,073,543	103,180,915	102,925,228	686,460,687
20018	Depreciation Income Statement	11,110,965,215	3,096,371,055	9,423,404,765	8,824,773,623	10,313,326,778
20075	Interest Income Non Operating	695,767,652	74,494,369	462,156,006	8,737,577	18,634,773
20158	Selling And Marketing Expense	4,523,806,111	1,562,752,526	3,441,925,774	1,939,433,228	1,571,816,703
20064	Interest Expense Non Operating	8,128,748,551	2,317,890,532	4,263,855,058	6,831,888,303	5,722,078,470
20093	Net Income Common Stockholders	31,722,713,719	9,362,217,677	19,924,624,350	-9,625,471,320	-33,546,989,875
20094	Net Income Continuous Operations	31,737,626,741	9,373,292,235	19,938,518,188	-9,622,676,055	-33,601,480,667
20045	General And Administrative Expense	7,710,947,200	2,810,394,801	5,555,629,296	3,970,192,288	3,916,838,187
20159	Selling General And Administration	12,234,753,311	4,373,147,327	8,997,555,070	5,909,625,516	5,488,654,890
20435	Total Operating Income As Reported	46,133,004,265	12,795,359,633	28,905,799,317	-4,374,565,548	-39,809,716,272
20412	Other Non Operating Income Expenses	-1,328,822,831	-920,003,780	94,103,974	-634,611,835	-1,375,815,234
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	31,722,713,719	9,362,217,677	19,924,624,350	-9,625,471,320	-33,546,989,875
20417	Total Unusual Items Excluding Goodwill	3,360,842,885	2,425,924,977	462,643,152	1,502,985,437	2,908,687,724
20077	Net Non Operating Interest Income Expense	-7,432,980,899	-2,243,396,163	-3,801,699,052	-6,823,150,726	-5,703,443,697
20346	Net Income Including Noncontrolling Interests	31,737,626,741	9,373,292,235	19,938,518,188	-9,622,676,055	-33,601,480,667
20019	Depreciation And Amortization In Income Statement	11,110,965,215	3,096,371,055	9,423,404,765	8,824,773,623	10,313,326,778
20309	Net Income From Continuing And Discontinued Operation	31,722,713,719	9,362,217,677	19,924,624,350	-9,625,471,320	-33,546,989,875
20331	Net Income From Continuing Operation Net Minority Interest	31,722,713,719	9,362,217,677	19,924,624,350	-9,625,471,320	-33,546,989,875

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	48,860,539,915	14,375,523,143	13,140,305,679	13,123,096,936	8,221,614,157	29,925,573,996	-3,498,197,423	-38,259,122,683
20091	Net Income	31,722,713,719	9,362,217,677	8,505,128,004	8,686,957,210	5,168,410,828	19,924,624,350	-9,625,471,320	-33,546,989,875
29004	Basic E P S	22	0	21	0	4	18	-11	-36
20190	E B I T D A	59,971,505,130	17,471,894,198	15,808,942,961	16,217,201,737	10,473,466,234	39,348,978,761	5,326,576,200	-27,945,795,905
20046	Gross Profit	107,724,048,003	31,954,859,447	25,486,019,318	28,785,078,533	21,498,090,705	78,109,515,525	31,292,039,638	-1,461,569,654
29009	Diluted E P S	22	0	21	0	4	18	-11	-36
20136	Pretax Income	40,731,791,364	12,057,632,611	10,924,072,727	11,120,843,936	6,629,242,090	25,661,718,938	-10,330,085,726	-43,981,201,153
20145	Tax Provision	8,994,164,623	2,684,340,376	2,423,606,977	2,426,274,690	1,459,942,580	5,723,200,750	-707,409,671	-10,379,720,486
20100	Total Revenue	267,168,524,107	76,485,672,246	67,541,665,754	68,142,723,505	54,998,462,602	183,435,869,223	93,434,910,443	70,513,990,516
20164	Total Expenses	221,035,519,842	63,690,312,613	55,335,015,554	55,409,407,763	46,600,783,912	154,530,069,906	97,809,475,991	110,323,706,788
20013	Cost Of Revenue	159,444,476,104	44,530,812,799	42,055,646,436	39,357,644,972	33,500,371,897	105,326,353,698	62,142,870,805	71,975,560,170
20177	Interest Income	695,767,652	74,494,369	253,777,247	302,095,919	65,400,117	462,156,006	8,737,577	18,634,773
20057	Interest Expense	8,128,748,551	2,317,890,532	2,216,232,952	2,002,253,000	1,592,372,067	4,263,855,058	6,831,888,303	5,722,078,470
20109	Operating Income	46,133,004,265	12,795,359,633	12,206,650,200	12,733,315,742	8,397,678,690	28,905,799,317	-4,374,565,548	-39,809,716,272
20316	Normalized Income	29,103,993,220	7,476,366,243	8,097,519,891	8,365,552,473	5,168,410,828	19,565,162,113	-11,025,531,529	-35,769,216,912
20108	Operating Expense	61,591,043,738	19,159,499,814	13,279,369,118	16,051,762,791	13,100,412,015	49,203,716,208	35,666,605,186	38,348,146,618
20112	Operating Revenue	267,168,524,107	76,485,672,246	67,541,665,754	68,142,723,505	54,998,462,602	183,435,869,223	93,434,910,443	70,513,990,516
20087	Minority Interests	-14,913,022	-11,074,558	4,662,254	-7,612,036	-888,682	-13,893,838	-2,795,265	54,490,792
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-7,432,980,899	-2,243,396,163	-1,962,455,705	-1,700,157,081	-1,526,971,950	-3,801,699,052	-6,823,150,726	-5,703,443,697
20416	Total Unusual Items	3,360,842,885	2,425,924,977	523,823,141	411,094,767	0	462,643,152	1,502,985,437	2,908,687,724
29010	Basic Average Shares	1,460,554,819	0	1,468,970,934	0	1,460,554,819	1,098,301,332	886,411,265	943,382,747
20269	Other Special Charges	-3,360,842,885	-2,425,924,977	-397,382,908	0	0	-462,643,152	-1,502,985,437	-2,908,687,724
20287	Rent And Landing Fees	1,162,512,704	464,891,201	261,544,148	-45,107,314	481,184,669	2,560,983,587	771,573,282	1,071,575,719
29011	Diluted Average Shares	1,460,554,819	0	1,468,970,934	0	1,460,554,819	1,098,301,332	886,411,265	943,382,747
20420	Normalized E B I T D A	56,610,662,245	15,045,969,221	15,285,119,820	15,806,106,970	10,473,466,234	38,886,335,609	3,823,590,763	-30,854,483,629
20162	Special Income Charges	3,360,842,885	2,425,924,977	523,823,141	411,094,767	0	462,643,152	1,502,985,437	2,908,687,724
20315	Reconciled Depreciation	11,110,965,215	3,096,371,055	2,668,637,282	3,094,104,801	2,251,852,077	9,423,404,765	8,824,773,623	10,313,326,778
20312	Other Operating Expenses	5,803,875,048	2,276,551,693	1,501,214,171	940,742,003	1,085,367,181	3,086,843,987	2,006,404,331	4,437,457,708
20440	Rent Expense Supplemental	1,162,512,704	464,891,201	261,544,148	-45,107,314	481,184,669	2,560,983,587	771,573,282	1,071,575,719
20314	Reconciled Cost Of Revenue	159,444,476,104	44,530,812,799	42,055,646,436	39,357,644,972	33,500,371,897	105,326,353,698	62,142,870,805	71,975,560,170
20419	Tax Effect Of Unusual Items	742,122,386	540,073,543	116,215,028	89,690,030	0	103,180,915	102,925,228	686,460,687
20018	Depreciation Income Statement	11,110,965,215	3,096,371,055	2,668,637,282	3,094,104,801	2,251,852,077	9,423,404,765	8,824,773,623	10,313,326,778
20075	Interest Income Non Operating	695,767,652	74,494,369	253,777,247	302,095,919	65,400,117	462,156,006	8,737,577	18,634,773
20158	Selling And Marketing Expense	4,523,806,111	1,562,752,526	562,881,689	1,519,452,571	878,719,325	3,441,925,774	1,939,433,228	1,571,816,703
20064	Interest Expense Non Operating	8,128,748,551	2,317,890,532	2,216,232,952	2,002,253,000	1,592,372,067	4,263,855,058	6,831,888,303	5,722,078,470
20093	Net Income Common Stockholders	31,722,713,719	9,362,217,677	8,505,128,004	8,686,957,210	5,168,410,828	19,924,624,350	-9,625,471,320	-33,546,989,875
20094	Net Income Continuous Operations	31,737,626,741	9,373,292,235	8,500,465,750	8,694,569,246	5,169,299,510	19,938,518,188	-9,622,676,055	-33,601,480,667
20045	General And Administrative Expense	7,710,947,200	2,810,394,801	1,191,423,462	2,347,512,629	1,361,616,308	5,555,629,296	3,970,192,288	3,916,838,187
20159	Selling General And Administration	12,234,753,311	4,373,147,327	1,754,305,151	3,866,965,200	2,240,335,633	8,997,555,070	5,909,625,516	5,488,654,890
20435	Total Operating Income As Reported	46,133,004,265	12,795,359,633	12,333,090,433	29,402,232,891	-8,397,678,692	28,905,799,317	-4,374,565,548	-39,809,716,272
20412	Other Non Operating Income Expenses	-1,328,822,831	-920,003,780	155,651,528	-323,005,927	-241,464,652	94,103,974	-634,611,835	-1,375,815,234
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	31,722,713,719	9,362,217,677	8,505,128,004	8,686,957,210	5,168,410,828	19,924,624,350	-9,625,471,320	-33,546,989,875
20417	Total Unusual Items Excluding Goodwill	3,360,842,885	2,425,924,977	523,823,141	411,094,767	0	462,643,152	1,502,985,437	2,908,687,724
20077	Net Non Operating Interest Income Expense	-7,432,980,899	-2,243,396,163	-1,962,455,705	-1,700,157,081	-1,526,971,950	-3,801,699,052	-6,823,150,726	-5,703,443,697
20346	Net Income Including Noncontrolling Interests	31,737,626,741	9,373,292,235	8,500,465,750	8,694,569,246	5,169,299,510	19,938,518,188	-9,622,676,055	-33,601,480,667
20019	Depreciation And Amortization In Income Statement	11,110,965,215	3,096,371,055	2,668,637,282	3,094,104,801	2,251,852,077	9,423,404,765	8,824,773,623	10,313,326,778
20309	Net Income From Continuing And Discontinued Operation	31,722,713,719	9,362,217,677	8,505,128,004	8,686,957,210	5,168,410,828	19,924,624,350	-9,625,471,320	-33,546,989,875
20331	Net Income From Continuing Operation Net Minority Interest	31,722,713,719	9,362,217,677	8,505,128,004	8,686,957,210	5,168,410,828	19,924,624,350	-9,625,471,320	-33,546,989,875

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	59,510,735,500	35,795,907,329	68,188,469,487	74,948,055,124
23165	Payables	6,075,941,642	6,959,659,645	5,460,393,922	6,256,927,487
23139	Net P P E	242,345,424,086	181,072,335,389	141,827,049,399	146,763,887,061
23351	Properties	0	0	0	0
23386	Total Debt	92,488,879,536	69,419,702,831	72,896,605,018	78,530,113,803
23100	Gross P P E	429,997,492,884	348,816,749,777	290,490,814,984	290,497,116,066
23038	Common Stock	146,055,481,900	146,055,481,900	88,641,126,500	88,641,126,500
23045	Current Debt	23,076,535,845	17,724,813,589	18,397,265,656	17,716,745,359
23532	Share Issued	1,460,554,819	1,460,554,819	943,382,747	943,382,747
23220	Total Assets	351,818,919,026	291,613,017,757	222,474,205,879	239,784,904,490
23027	Capital Stock	146,055,481,900	146,055,481,900	88,641,126,500	88,641,126,500
23382	Other Payable	2,077,361,883	1,673,372,415	1,394,045,768	1,400,980,739
23028	Cash Financial	10,534,636,559	9,984,539,497	2,273,153,026	1,550,765,075
23123	Long Term Debt	67,652,435,267	50,037,304,838	53,064,356,857	58,782,074,840
23179	Prepaid Assets	2,268,460,906	2,089,595,225	1,506,597,047	1,034,437,861
23385	Working Capital	67,892,964,902	16,042,077,958	-17,188,416,318	-19,465,354,279
23000	Accounts Payable	2,004,241,323	2,170,539,888	2,949,312,026	3,874,153,371
23029	Cash Equivalents	20,683,599,053	21,981,671,601	1,000,000,000	0
23245	Invested Capital	318,564,205,027	264,200,390,422	179,684,656,190	194,221,137,258
23340	Other Properties	0	0	0	0
23132	Minority Interest	305,391,444	291,586,212	277,568,774	274,703,763
23342	Other Receivables	56,160,965,759	647,088,976	445,293,206	329,335,271
23204	Retained Earnings	18,200,743,991	-13,196,217,929	-33,219,741,138	-23,720,457,756
23217	Total Tax Payable	1,994,338,436	3,115,747,342	1,117,036,128	981,793,377
23001	Accounts Receivable	10,944,795,138	8,475,176,985	5,673,393,639	7,214,128,895
23280	Common Stock Equity	227,835,233,915	196,438,271,995	108,223,033,677	117,722,317,059
23403	Net Tangible Assets	227,835,233,915	196,438,271,995	108,223,033,677	117,722,317,059
23215	Stockholders Equity	227,835,233,915	196,438,271,995	108,223,033,677	117,722,317,059
23383	Tangible Book Value	227,835,233,915	196,438,271,995	108,223,033,677	117,722,317,059
23374	Total Capitalization	295,487,669,182	246,475,576,833	161,287,390,534	176,504,391,899
23312	Land And Improvements	850,876,483	850,876,483	850,876,483	1,160,839,451
23469	Other Equity Interest	4,873,155,023	4,873,155,023	4,873,155,023	4,873,155,023
23393	Ordinary Shares Number	1,460,554,819	1,460,554,819	943,382,747	943,382,747
23008	Accumulated Depreciation	-187,652,068,798	-167,744,414,388	-148,663,765,585	-143,733,229,005
23282	Construction In Progress	48,127,245,468	11,930,417,654	1,394,658,972	3,151,277,172
23380	Capital Lease Obligations	1,759,908,424	1,657,584,404	1,434,982,505	2,031,293,604
23030	Cash And Cash Equivalents	31,218,235,612	31,966,211,098	3,273,153,026	1,550,765,075
23262	Gross Accounts Receivable	13,724,900,442	11,041,802,098	7,657,182,141	9,177,099,097
23012	Additional Paid In Capital	58,300,853,001	58,300,853,001	47,523,493,292	47,523,493,292
23275	Buildings And Improvements	63,473,264,858	71,614,384,799	71,365,015,377	68,813,204,460
23126	Long Term Equity Investment	0	0	0	0
23020	Available For Sale Securities	990,000,000	990,000,000	990,000,000	990,000,000
23319	Machinery Furniture Equipment	317,546,106,075	264,421,070,841	216,880,264,152	217,371,794,983
23048	Current Capital Lease Obligation	1,585,681,253	1,227,895,069	1,281,476,736	1,905,886,853
23127	Long Term Capital Lease Obligation	174,227,171	429,689,335	153,505,769	125,406,751
23261	Total Equity Gross Minority Interest	228,140,625,359	196,729,858,207	108,500,602,451	117,997,020,822
23067	Non Current Deferred Taxes Liabilities	17,564,920,723	12,188,817,103	9,207,271,635	9,813,655,232
23259	Total Liabilities Net Minority Interest	123,678,293,667	94,883,159,550	113,973,603,428	121,787,883,668
23046	Current Debt And Capital Lease Obligation	24,662,217,098	18,952,708,658	19,678,742,392	19,622,632,212
23266	Allowance For Doubtful Accounts Receivable	-2,780,105,304	-2,566,625,113	-1,983,788,502	-1,962,970,202
23124	Long Term Debt And Capital Lease Obligation	67,826,662,438	50,466,994,173	53,217,862,626	58,907,481,591
23344	Non Current Pension And Other Postretirement Benefit Plans	2,630,219,716	2,338,178,693	2,538,727,936	3,341,234,890

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	59,510,735,500	61,040,540,771	56,038,355,278	42,458,270,309	35,795,907,329	68,188,469,487	74,948,055,124
23165	Payables	6,075,941,642	4,984,571,823	5,229,537,716	6,970,615,105	6,959,659,645	5,460,393,922	6,256,927,487
23139	Net P P E	242,345,424,086	199,463,191,505	214,090,167,385	192,839,910,163	181,072,335,389	141,827,049,399	146,763,887,061
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	92,488,879,536	90,558,666,336	84,908,304,637	72,741,641,203	69,419,702,831	72,896,605,018	78,530,113,803
23100	Gross P P E	429,997,492,884	388,790,248,843	395,134,780,234	368,323,051,617	348,816,749,777	290,490,814,984	290,497,116,066
23038	Common Stock	146,055,481,900	146,055,481,900	146,055,481,900	146,055,481,900	146,055,481,900	88,641,126,500	88,641,126,500
23045	Current Debt	23,076,535,845	23,616,429,247	21,998,263,541	19,586,846,069	17,724,813,589	18,397,265,656	17,716,745,359
23532	Share Issued	1,460,554,819	1,460,554,819	1,460,554,819	1,460,554,819	1,460,554,819	943,382,747	943,382,747
23220	Total Assets	351,818,919,026	338,041,651,311	323,070,321,700	301,064,481,640	291,613,017,757	222,474,205,879	239,784,904,490
23027	Capital Stock	146,055,481,900	146,055,481,900	146,055,481,900	146,055,481,900	146,055,481,900	88,641,126,500	88,641,126,500
23382	Other Payable	2,077,361,883	1,965,781,335	1,629,440,298	1,982,859,298	1,673,372,415	1,394,045,768	1,400,980,739
23028	Cash Financial	10,534,636,559	9,613,238,250	10,242,240,453	7,363,854,086	9,984,539,497	2,273,153,026	1,550,765,075
23123	Long Term Debt	67,652,435,267	64,027,492,438	61,813,455,994	51,804,184,527	50,037,304,838	53,064,356,857	58,782,074,840
23179	Prepaid Assets	2,268,460,906	3,421,628,815	3,173,936,147	2,400,304,260	2,089,595,225	1,506,597,047	1,034,437,861
23385	Working Capital	67,892,964,902	10,691,423,696	12,372,461,937	12,559,909,859	16,042,077,958	-17,188,416,318	-19,465,354,279
23000	Accounts Payable	2,004,241,323	1,737,169,971	2,095,623,422	2,004,375,894	2,170,539,888	2,949,312,026	3,874,153,371
23029	Cash Equivalents	20,683,599,053	16,990,142,664	17,531,123,804	21,568,906,201	21,981,671,601	1,000,000,000	0
23245	Invested Capital	318,564,205,027	306,405,983,040	294,080,872,479	272,985,713,419	264,200,390,422	179,684,656,190	194,221,137,258
23340	Other Properties	0	10,898,755,727	0	5,560,591,485	0	0	0
23132	Minority Interest	305,391,444	295,424,676	300,042,656	292,474,894	291,586,212	277,568,774	274,703,763
23342	Other Receivables	56,160,965,759	418,246,099	450,358,191	607,806,246	647,088,976	445,293,206	329,335,271
23204	Retained Earnings	18,200,743,991	9,127,571,431	634,663,020	-8,039,807,101	-13,196,217,929	-33,219,741,138	-23,720,457,756
23217	Total Tax Payable	1,994,338,436	1,281,620,517	1,504,473,996	2,983,379,913	3,115,747,342	1,117,036,128	981,793,377
23001	Accounts Receivable	10,944,795,138	11,129,689,790	11,316,618,969	8,443,413,109	8,475,176,985	5,673,393,639	7,214,128,895
23280	Common Stock Equity	227,835,233,915	218,762,061,355	210,269,152,944	201,594,682,823	196,438,271,995	108,223,033,677	117,722,317,059
23403	Net Tangible Assets	227,835,233,915	218,762,061,355	210,269,152,944	201,594,682,823	196,438,271,995	108,223,033,677	117,722,317,059
23215	Stockholders Equity	227,835,233,915	218,762,061,355	210,269,152,944	201,594,682,823	196,438,271,995	108,223,033,677	117,722,317,059
23383	Tangible Book Value	227,835,233,915	218,762,061,355	210,269,152,944	201,594,682,823	196,438,271,995	108,223,033,677	117,722,317,059
23374	Total Capitalization	295,487,669,182	282,789,553,793	272,082,608,938	253,398,867,350	246,475,576,833	161,287,390,534	176,504,391,899
23312	Land And Improvements	850,876,483	0	850,876,483	0	850,876,483	850,876,483	1,160,839,451
23469	Other Equity Interest	4,873,155,023	4,873,155,023	4,873,155,023	4,873,155,023	4,873,155,023	4,873,155,023	4,873,155,023
23393	Ordinary Shares Number	1,460,554,819	1,460,554,819	1,460,554,819	1,460,554,819	1,460,554,819	943,382,747	943,382,747
23008	Accumulated Depreciation	-187,652,068,798	-189,327,057,338	-181,044,612,849	-175,483,141,454	-167,744,414,388	-148,663,765,585	-143,733,229,005
23282	Construction In Progress	48,127,245,468	15,216,213,044	36,434,521,718	16,742,081,669	11,930,417,654	1,394,658,972	3,151,277,172
23380	Capital Lease Obligations	1,759,908,424	2,914,744,651	1,096,585,102	1,350,610,607	1,657,584,404	1,434,982,505	2,031,293,604
23030	Cash And Cash Equivalents	31,218,235,612	26,603,380,914	27,773,364,257	28,932,760,287	31,966,211,098	3,273,153,026	1,550,765,075
23262	Gross Accounts Receivable	13,724,900,442	13,822,755,136	14,009,684,315	11,010,038,222	11,041,802,098	7,657,182,141	9,177,099,097
23012	Additional Paid In Capital	58,300,853,001	58,300,853,001	58,300,853,001	58,300,853,001	58,300,853,001	47,523,493,292	47,523,493,292
23275	Buildings And Improvements	63,473,264,858	51,966,321,753	59,201,964,858	66,904,669,797	71,614,384,799	71,365,015,377	68,813,204,460
23126	Long Term Equity Investment	0	0	0	0	0	0	0
23020	Available For Sale Securities	990,000,000	990,000,000	990,000,000	990,000,000	990,000,000	990,000,000	990,000,000
23319	Machinery Furniture Equipment	317,546,106,075	310,708,958,319	298,647,417,175	279,115,708,666	264,421,070,841	216,880,264,152	217,371,794,983
23048	Current Capital Lease Obligation	1,585,681,253	863,427,884	490,441,528	1,025,921,272	1,227,895,069	1,281,476,736	1,905,886,853
23127	Long Term Capital Lease Obligation	174,227,171	2,051,316,767	606,143,574	324,689,335	429,689,335	153,505,769	125,406,751
23261	Total Equity Gross Minority Interest	228,140,625,359	219,057,486,031	210,569,195,600	201,887,157,717	196,729,858,207	108,500,602,451	117,997,020,822
23067	Non Current Deferred Taxes Liabilities	17,564,920,723	16,095,610,452	14,267,763,205	13,705,796,086	12,188,817,103	9,207,271,635	9,813,655,232
23259	Total Liabilities Net Minority Interest	123,678,293,667	118,984,165,280	112,501,126,100	99,177,323,923	94,883,159,550	113,973,603,428	121,787,883,668
23046	Current Debt And Capital Lease Obligation	24,662,217,098	24,479,857,131	22,488,705,069	20,612,767,341	18,952,708,658	19,678,742,392	19,622,632,212
23266	Allowance For Doubtful Accounts Receivable	-2,780,105,304	-2,693,065,346	-2,693,065,346	-2,566,625,113	-2,566,625,113	-1,983,788,502	-1,962,970,202
23124	Long Term Debt And Capital Lease Obligation	67,826,662,438	66,078,809,205	62,419,599,568	52,128,873,862	50,466,994,173	53,217,862,626	58,907,481,591
23344	Non Current Pension And Other Postretirement Benefit Plans	2,630,219,716	2,313,592,564	2,475,351,874	2,213,855,395	2,338,178,693	2,538,727,936	3,341,234,890

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	5,918,951,300	4,337,951,300	1,115,650,000	4,547,150,000	9,079,403,383
26185	Free Cash Flow	26,061,238,650	-7,228,392,611	-8,348,848,552	2,503,483,886	4,885,773,837
26027	Changes In Cash	-747,814,978	4,615,015,206	28,692,186,525	1,722,284,705	-2,745,400,887
26182	Issuance Of Debt	0	0	0	0	0
26016	End Cash Position	31,218,235,612	31,218,235,612	31,966,211,098	3,273,153,026	1,550,765,075
26112	Purchase Of P P E	-49,364,940,535	-36,883,781,938	-52,107,517,322	-16,648,798,265	-5,358,474,241
26183	Repayment Of Debt	-21,102,356,592	-2,198,955,794	-13,708,942,515	-9,561,520,341	-1,710,574,311
26005	Capital Expenditure	-49,364,940,535	-36,883,781,938	-52,107,517,322	-16,648,798,265	-5,358,474,241
26012	Financing Cash Flow	-35,710,340,209	-15,226,013,283	32,543,543,046	-18,198,559,617	-17,484,917,067
26253	Interest Paid C F F	-8,197,629,217	-8,197,629,217	-2,089,191,604	-5,203,335,764	-5,775,254,076
26013	Investing Cash Flow	-40,463,653,954	-9,814,360,838	-47,610,025,291	768,562,171	4,495,268,102
26098	Common Stock Issuance	0	0	68,191,715,109	0	0
26015	Beginning Cash Position	31,966,211,098	26,603,380,914	3,273,153,026	1,550,765,075	4,296,025,294
26223	Classesof Cash Payments	-185,692,984,412	-48,662,507,451	-135,647,116,182	-76,156,194,506	-59,604,743,410
26247	Interest Received C F I	695,767,652	74,494,369	453,972,760	8,737,577	18,634,773
26090	Long Term Debt Payments	-21,102,356,592	-2,198,955,794	-13,708,942,515	-9,561,520,341	-1,701,179,284
26101	Short Term Debt Issuance	0	0	0	0	0
26091	Short Term Debt Payments	0	0	0	-2,092,796,785	-9,395,027
26181	Issuance Of Capital Stock	0	0	68,191,715,109	0	0
26071	Net Common Stock Issuance	0	0	68,191,715,109	0	0
26073	Net Long Term Debt Issuance	-21,102,356,592	-2,198,955,794	-13,708,942,515	-9,561,520,341	-1,701,179,284
26164	Net Other Financing Charges	0	0	-19,231,166,667	330,000,000	-9,328,639,923
26165	Net Other Investing Changes	525,000,000	20,895,407,802	1,500,000,000	1,350,635,852	0
26119	Net P P E Purchase And Sale	-43,445,989,235	-32,545,830,638	-50,991,867,322	-12,101,648,265	3,720,929,142
26075	Net Short Term Debt Issuance	-2,934,146,319	-2,978,446,415	158,881,737	-2,092,796,785	-9,395,027
26072	Net Issuance Payments Of Debt	-24,036,502,911	-5,177,402,209	-13,550,060,778	-11,654,317,126	-1,710,574,311
26226	Paymentson Behalfof Employees	-36,075,360,568	-10,298,326,150	-29,942,482,458	-21,668,503,852	-20,017,075,020
26063	Effect Of Exchange Rate Changes	-160,508	-160,508	871,547	103,246	140,668
26220	Cash Flowsfromusedin Operating Activities Direct	75,426,179,185	29,655,389,327	43,758,668,770	19,152,282,151	10,244,248,078
26221	Classesof Cash Receiptsfrom Operating Activities	265,783,065,429	76,949,059,621	179,974,237,093	95,309,998,024	70,120,436,323

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	5,918,951,300	4,337,951,300	1,039,000,000	542,000,000	0	1,115,650,000	4,547,150,000	9,079,403,383
26185	Free Cash Flow	26,061,238,650	-7,228,392,611	27,667,807,239	-1,861,948,477	7,483,772,499	-8,348,848,552	2,503,483,886	4,885,773,837
26027	Changes In Cash	-747,814,978	4,615,015,206	-1,170,386,906	-1,158,992,468	-3,033,450,810	28,692,186,525	1,722,284,705	-2,745,400,887
26182	Issuance Of Debt	0	0	4,968,960	0	0	0	0	0
26016	End Cash Position	31,218,235,612	31,218,235,612	26,603,380,914	27,773,364,257	28,932,760,288	31,966,211,098	3,273,153,026	1,550,765,075
26112	Purchase Of P P E	-49,364,940,535	-36,883,781,938	13,665,844,345	-20,525,054,150	-5,621,948,792	-52,107,517,322	-16,648,798,265	-5,358,474,241
26183	Repayment Of Debt	-21,102,356,592	-2,198,955,794	-11,859,220,805	-3,265,889,839	-3,778,290,154	-13,708,942,515	-9,561,520,341	-1,710,574,311
26005	Capital Expenditure	-49,364,940,535	-36,883,781,938	-60,080,436,824	-20,525,054,150	-5,621,948,792	-52,107,517,322	-16,648,798,265	-5,358,474,241
26012	Financing Cash Flow	-35,710,340,209	-15,226,013,283	-8,254,914,052	-8,173,572,213	-4,055,840,661	32,543,543,046	-18,198,559,617	-17,484,917,067
26253	Interest Paid C F F	-8,197,629,217	-8,197,629,217	0	0	0	-2,089,191,604	-5,203,335,764	-5,775,254,076
26013	Investing Cash Flow	-40,463,653,954	-9,814,360,838	-6,917,435,748	-11,648,525,928	-12,083,331,440	-47,610,025,291	768,562,171	4,495,268,102
26098	Common Stock Issuance	0	0	38,154,651	0	0	68,191,715,109	0	0
26015	Beginning Cash Position	31,966,211,098	26,603,380,914	27,773,364,257	28,932,760,288	31,966,211,098	3,273,153,026	1,550,765,075	4,296,025,294
26223	Classesof Cash Payments	-185,692,984,412	-48,662,507,451	-49,808,365,595	-46,549,531,308	-40,672,580,058	-135,647,116,182	-76,156,194,506	-59,604,743,410
26247	Interest Received C F I	695,767,652	74,494,369	253,777,247	302,095,919	65,400,117	453,972,760	8,737,577	18,634,773
26090	Long Term Debt Payments	-21,102,356,592	-2,198,955,794	-11,859,220,805	-3,265,889,839	-3,778,290,154	-13,708,942,515	-9,561,520,341	-1,701,179,284
26101	Short Term Debt Issuance	0	0	4,968,960	0	0	0	0	0
26091	Short Term Debt Payments	0	0	0	0	0	0	-2,092,796,785	-9,395,027
26181	Issuance Of Capital Stock	0	0	38,154,651	0	0	68,191,715,109	0	0
26071	Net Common Stock Issuance	0	0	38,154,651	0	0	68,191,715,109	0	0
26073	Net Long Term Debt Issuance	-21,102,356,592	-2,198,955,794	-11,859,220,805	-3,265,889,839	-3,778,290,154	-13,708,942,515	-9,561,520,341	-1,701,179,284
26164	Net Other Financing Charges	0	0	0	0	0	-19,231,166,667	330,000,000	-9,328,639,923
26165	Net Other Investing Changes	525,000,000	20,895,407,802	-20,895,407,802	7,051,782,765	-6,526,782,765	1,500,000,000	1,350,635,852	0
26119	Net P P E Purchase And Sale	-43,445,989,235	-32,545,830,638	14,704,844,345	-19,983,054,150	-5,621,948,792	-50,991,867,322	-12,101,648,265	3,720,929,142
26075	Net Short Term Debt Issuance	-2,934,146,319	-2,978,446,415	4,968,960	9,907,846	29,423,290	158,881,737	-2,092,796,785	-9,395,027
26072	Net Issuance Payments Of Debt	-24,036,502,911	-5,177,402,209	-11,854,251,845	-3,255,981,993	-3,748,866,864	-13,550,060,778	-11,654,317,126	-1,710,574,311
26226	Paymentson Behalfof Employees	-36,075,360,568	-10,298,326,150	-8,621,708,420	-8,919,731,188	-8,235,594,810	-29,942,482,458	-21,668,503,852	-20,017,075,020
26063	Effect Of Exchange Rate Changes	-160,508	-160,508	0	0	0	871,547	103,246	140,668
26220	Cash Flowsfromusedin Operating Activities Direct	75,426,179,185	29,655,389,327	14,001,962,894	18,663,105,673	13,105,721,291	43,758,668,770	19,152,282,151	10,244,248,078
26221	Classesof Cash Receiptsfrom Operating Activities	265,783,065,429	76,949,059,621	66,609,929,264	66,888,967,221	55,335,109,323	179,974,237,093	95,309,998,024	70,120,436,323

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-15	At close: 04:11PM WIB	128	129	128	129	127.00 - 132.00	127	132	110.00 - 192.00	110	192	6,637,900	11,004,430	188,411,000,000	6	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-12	At close: 04:11PM WIB	128	129	128	129	127.00 - 132.00	127	132	110.00 - 192.00	110	192	6,637,900	11,180,933	188,411,000,000	6	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-11	At close: 04:11PM WIB	128	129	128	129	127.00 - 132.00	127	132	110.00 - 192.00	110	192	6,637,900	11,157,132	188,411,000,000	6	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-10	At close: 04:11PM WIB	128	129	128	129	127.00 - 132.00	127	132	108.00 - 192.00	108	192	6,637,900	11,140,426	188,411,000,000	6	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-05	At close: 04:11PM WIB	128	129	139	126	127.00 - 132.00	127	132	108.00 - 192.00	108	192	6,637,900	11,120,206	188,411,000,000	6	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-04	At close: 04:10PM WIB	131	131	130	120	124.00 - 133.00	124	133	108.00 - 192.00	108	192	11,273,500	10,985,679	186,950,000,000	6	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-03	At close: 04:14PM WIB	161	161	137	124	130.00 - 161.00	130	161	108.00 - 192.00	108	192	44,893,500	10,271,584	191,332,000,000	6	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-02	At close: 04:04PM WIB	163	163	161	161	159.00 - 165.00	159	165	108.00 - 192.00	108	192	4,685,700	10,255,563	235,149,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-01	At close: 04:10PM WIB	168	169	164	159	163.00 - 169.00	163	169	108.00 - 192.00	108	192	1,684,400	10,271,127	238,070,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-29	At close: 04:00PM WIB	167	167	170	167	162.00 - 168.00	162	168	108.00 - 192.00	108	192	3,234,400	10,271,127	245,372,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-28	At close: 04:00PM WIB	167	167	170	167	162.00 - 168.00	162	168	108.00 - 192.00	108	192	3,234,400	10,283,698	245,372,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-27	At close: 04:14PM WIB	168	170	167	168	165.00 - 170.00	165	170	108.00 - 192.00	108	192	3,028,000	9,889,724	243,912,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-26	At close: 04:13PM WIB	171	173	167	0	166.00 - 173.00	166	173	108.00 - 192.00	108	192	3,448,600	9,981,874	245,372,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-25	At close: 04:14PM WIB	168	168	169	170	167.00 - 174.00	167	174	108.00 - 192.00	108	192	18,458,000	10,156,994	249,754,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-22	At close: 04:11PM WIB	168	167	167	168	164.00 - 169.00	164	169	105.00 - 192.00	105	192	878,200	10,322,687	245,372,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-21	At close: 04:10PM WIB	168	0	0	0	0.0000 - 0.0000	0	0		0		0	10,330,117	0	0	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-14	As of 11:59AM WIB. Market open.	167	168	168	170	167.00 - 170.00	167	170	100.00 - 192.00	100	192	1,348,900	10,344,248	246,833,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-13	At close: 04:00PM WIB	165	167	166	168	164.00 - 168.00	164	168	100.00 - 192.00	100	192	2,096,700	10,406,992	243,912,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-11	At close: 04:08PM WIB	167	169	165	167	165.00 - 169.00	165	169	100.00 - 192.00	100	192	1,078,500	10,162,384	240,991,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-08	At close: 04:08PM WIB	167	169	165	167	165.00 - 169.00	165	169	100.00 - 192.00	100	192	1,078,500	10,249,506	240,991,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-05	At close: 04:07PM WIB	170	172	168	169	168.00 - 173.00	168	173	100.00 - 192.00	100	192	1,206,400	10,710,081	245,372,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-04	At close: 04:01PM WIB	170	170	169	170	169.00 - 172.00	169	172	100.00 - 192.00	100	192	1,241,300	10,904,925	248,294,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-01	At close: 04:04PM WIB	175	175	170	171	168.00 - 175.00	168	175	100.00 - 192.00	100	192	5,443,300	10,942,665	248,294,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-02-28	At close: 04:01PM WIB	177	176	174	176	174.00 - 177.00	174	177	100.00 - 192.00	100	192	9,468,800	11,242,311	257,057,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-02-27	At close: 04:00PM WIB	178	179	176	180	174.00 - 179.00	174	179	100.00 - 192.00	100	192	18,977,400	11,036,476	258,517,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-02-26	At close: 04:00PM WIB	176	176	177	178	175.00 - 179.00	175	179	100.00 - 192.00	100	192	14,907,700	11,026,913	259,978,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-02-23	At close: 04:08PM WIB	170	170	173	174	168.00 - 177.00	168	177	100.00 - 192.00	100	192	27,953,200	10,622,186	257,057,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk (WEHA.JK)	2024-02-22	At close: 04:14PM WIB	172	172	169	170	168.00 - 172.00	168	172	100.00 - 192.00	100	192	9,122,000	10,590,608	248,294,000,000	8	21	N/A	N/A (N/A)	May 14, 2018
WEHA	PT WEHA Transportasi Indonesia Tbk (WEHA.JK)	2024-02-21	At close: 04:01PM WIB	174	173	170	171	169.00 - 174.00	169	174	100.00 - 192.00	100	192	14,402,700	10,440,616	251,215,000,000	8	21	N/A	N/A (N/A)	May 14, 2018

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-15	188,410,000,000	249,680,000,000	6	1	1	1	4	192	110	163	163	11,180,000	13,760,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-12	188,410,000,000	249,680,000,000	6	1	1	1	4	192	110	164	162	11,160,000	10,720,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-11	188,410,000,000	249,680,000,000	6	1	1	1	4	192	108	164	162	11,140,000	10,720,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-10	188,410,000,000	249,680,000,000	6	1	1	1	4	192	108	164	162	11,140,000	10,720,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-05	191,330,000,000	252,600,000,000	7	1	1	1	4	192	0	167	162	10,990,000	8,270,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-04	235,150,000,000	296,420,000,000	7	1	1	1	5	192	0	167	162	10,270,000	3,970,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-03	235,150,000,000	296,420,000,000	7	1	1	1	5	192	0	167	162	10,260,000	3,640,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-02	238,070,000,000	302,110,000,000	8	1	1	1	6	192	0	167	162	10,270,000	3,580,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-01	245,370,000,000	309,410,000,000	8	1	1	1	6	192	0	167	162	10,270,000	3,580,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-29	245,370,000,000	309,410,000,000	8	1	1	1	6	192	108	167	162	10,280,000	3,650,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-28	243,910,000,000	307,950,000,000	8	1	1	1	6	192	0	167	161	9,890,000	1,370,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-27	245,370,000,000	309,410,000,000	8	1	1	1	6	192	0	167	161	9,980,000	1,480,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-26	245,370,000,000	309,410,000,000	8	1	1	1	6	192	0	167	161	10,160,000	1,560,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-25	245,370,000,000	309,410,000,000	8	1	1	1	6	192	108	167	161	10,160,000	1,560,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-22	245,370,000,000	309,410,000,000	8	1	1	1	6	192	0	167	160	10,330,000	1,830,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-21	245,370,000,000	309,410,000,000	8	1	1	1	6	192	105	167	160	10,330,000	1,830,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-14	243,910,000,000	307,950,000,000	8	1	1	1	6	192	0	166	159	10,410,000	7,220,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-13	240,990,000,000	305,030,000,000	8	1	1	1	6	192	0	166	159	10,270,000	7,220,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-11	240,990,000,000	305,030,000,000	8	1	1	1	6	192	100	166	159	10,090,000	7,220,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-08	243,910,000,000	307,950,000,000	8	1	1	1	6	192	100	166	159	10,250,000	9,910,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-05	248,290,000,000	312,330,000,000	8	1	1	1	6	192	100	167	158	10,900,000	15,470,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-04	248,290,000,000	312,330,000,000	8	1	1	1	6	192	0	167	158	10,900,000	15,470,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-03-01	255,600,000,000	319,640,000,000	8	1	1	1	6	192	0	167	157	10,940,000	17,540,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-02-28	258,520,000,000	322,560,000,000	8	1	1	1	6	192	0	166	157	11,040,000	17,750,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-02-27	259,980,000,000	324,020,000,000	8	1	1	1	6	192	0	166	156	11,030,000	17,510,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk	2024-02-26	257,060,000,000	321,100,000,000	8	1	1	1	6	192	0	166	156	11,030,000	17,510,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk (WEHA.JK)	2024-02-23	248,290,000,000	312,330,000,000	8	1	1	1	6	192	0	166	156	10,590,000	16,420,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk (WEHA.JK)	2024-02-22	251,220,000,000	315,260,000,000	8	1	1	1	6	192	0	166	155	10,440,000	17,940,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000
WEHA	PT WEHA Transportasi Indonesia Tbk (WEHA.JK)	2024-02-21	254,140,000,000	318,180,000,000	8	1	1	1	6	192	100	166	155	10,440,000	17,940,000	1,460,000,000	439,440,000	68	N/A	May 14, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	12	18	9	15	250,860,000,000	171	45	74,050,000,000	30,290,000,000	21	43	26,600,000,000	18	90,640,000,000	41	1	150	60,020,000,000	-17,670,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	168	168	168	168	35,700
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	169	169	168	168	3,600
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	169	169	168	168	12,000
2024-03-05	15:35:00	168	168	168	168	14,500
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	168	168	168	168	35,700
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	169	169	168	168	3,600
2024-03-05	15:36:00	169	169	168	168	12,000
2024-03-05	15:34:00	168	168	168	168	14,500
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	168	168	168	168	27,000
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	168	168	168	168	38,200
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:19:08	168	168	168	168	0
2024-03-05	15:18:00	169	169	168	168	37,000
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	169	169	169	169	100
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	168	168	168	168	2,800
2024-03-05	15:02:00	169	169	169	169	925,400

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	168	169	168	168	30,100
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	168	168	168	168	27,000
2024-03-05	15:20:00	168	168	168	168	38,200
2024-03-05	15:19:08	168	168	168	168	0
2024-03-05	15:15:00	169	169	168	168	37,000
2024-03-05	15:10:00	169	169	169	169	100
2024-03-05	15:05:00	168	168	168	168	2,800
2024-03-05	15:00:00	169	169	169	169	925,400
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	169	169	169	169	0
2024-03-05	14:45:00	169	169	168	169	161,300
2024-03-05	14:40:00	170	170	169	170	42,300
2024-03-05	14:35:00	170	170	169	169	3,500
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:23:25	170	170	170	170	0
2024-03-05	14:20:00	170	170	170	170	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	169	169	168	168	25,800
2024-03-05	14:05:00	169	169	169	169	0
2024-03-05	14:00:00	169	169	169	169	12,800
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	168	169	168	169	62,700
2024-03-05	13:45:00	168	168	168	168	35,000
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	168	169	168	168	30,100
2024-03-05	15:19:08	168	168	168	168	0
2024-03-05	15:15:00	169	169	168	168	102,200
2024-03-05	15:00:00	169	169	168	169	928,300
2024-03-05	14:45:00	169	169	168	169	161,300
2024-03-05	14:30:00	170	170	169	170	45,800
2024-03-05	14:23:25	170	170	170	170	0
2024-03-05	14:15:00	170	170	170	170	0
2024-03-05	14:00:00	169	169	168	168	38,600
2024-03-05	13:45:00	168	169	168	169	97,700
2024-03-05	13:30:00	168	168	168	168	47,300
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:56:41	168	168	168	168	0
2024-03-05	11:45:00	169	169	168	168	35,700
2024-03-05	11:35:49	170	170	170	170	0
2024-03-05	11:30:00	170	170	170	170	13,000
2024-03-05	11:15:00	168	168	168	168	200
2024-03-05	11:00:00	169	169	168	168	16,800
2024-03-05	10:45:00	169	169	168	169	29,100
2024-03-05	10:31:14	168	168	168	168	0
2024-03-05	10:30:00	168	168	168	168	1,300
2024-03-05	10:15:00	170	170	169	169	12,100
2024-03-05	10:00:00	169	169	168	168	59,100
2024-03-05	09:55:15	169	169	169	169	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	168	169	168	168	30,100
2024-03-05	15:19:08	168	168	168	168	0
2024-03-05	15:00:00	169	169	168	168	1,030,500
2024-03-05	14:30:00	170	170	168	169	207,100
2024-03-05	14:23:25	170	170	170	170	0
2024-03-05	14:00:00	169	170	168	170	38,600
2024-03-05	13:30:00	168	169	168	169	145,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:56:41	168	168	168	168	0
2024-03-05	11:35:49	170	170	170	170	0
2024-03-05	11:30:00	170	170	168	168	48,700
2024-03-05	11:00:00	169	169	168	168	17,000
2024-03-05	10:31:14	168	168	168	168	0
2024-03-05	10:30:00	168	169	168	169	30,400
2024-03-05	10:00:00	169	170	168	169	71,200
2024-03-05	09:55:15	169	169	169	169	0
2024-03-05	09:30:00	169	170	168	169	90,300
2024-03-05	09:09:41	169	169	169	169	0
2024-03-05	09:00:00	172	173	168	168	137,100
2024-03-04	15:30:00	170	170	169	170	26,700
2024-03-04	15:00:00	170	170	169	169	58,600
2024-03-04	14:58:43	170	170	170	170	0
2024-03-04	14:30:00	171	171	169	170	367,800
2024-03-04	14:00:00	170	171	170	171	16,400
2024-03-04	13:59:04	170	170	170	170	0
2024-03-04	13:30:00	171	171	170	170	22,100
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:19:08	168	168	168	168	0
2024-03-05	15:00:00	169	169	168	168	1,060,600
2024-03-05	14:23:25	170	170	170	170	0
2024-03-05	14:00:00	169	170	168	169	0
2024-03-05	13:00:00	168	169	168	169	145,000
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:56:41	168	168	168	168	0
2024-03-05	11:35:49	170	170	170	170	0
2024-03-05	11:00:00	169	170	168	168	59,900
2024-03-05	10:31:14	168	168	168	168	0
2024-03-05	10:00:00	169	170	168	169	95,900
2024-03-05	09:55:15	169	169	169	169	0
2024-03-05	09:09:41	169	169	169	169	0
2024-03-05	09:00:00	172	173	168	169	0
2024-03-04	15:00:00	170	170	169	170	85,100
2024-03-04	14:58:43	170	170	170	170	0
2024-03-04	14:00:00	170	171	169	170	384,200
2024-03-04	13:59:04	170	170	170	170	0
2024-03-04	13:00:00	171	171	170	170	22,100
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:55:31	170	170	170	170	0
2024-03-04	11:36:31	170	170	170	170	0
2024-03-04	11:00:00	170	171	170	170	136,600
2024-03-04	10:46:59	170	170	170	170	0
2024-03-04	10:00:00	171	172	170	170	229,300
2024-03-04	09:55:53	171	171	171	171	0
2024-03-04	09:00:00	170	171	169	171	0
2024-03-01	15:00:00	168	171	168	170	675,600
2024-03-01	14:34:47	169	169	169	169	0
2024-03-01	14:00:00	169	170	168	169	1,504,100

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:22:38	109	109	109	109	0
2024-05-03	15:00:00	109	109	108	108	441,800
2024-05-03	14:45:25	108	108	108	108	0
2024-05-03	14:00:05	108	108	108	108	0
2024-05-03	13:30:00	108	109	108	109	194,200
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:28:32	108	108	108	108	0
2024-05-03	10:59:58	108	108	108	108	0
2024-05-03	10:32:21	108	108	108	108	0
2024-05-03	10:30:00	108	108	107	108	230,600
2024-05-03	10:08:33	109	109	109	109	0
2024-05-03	09:37:08	108	108	108	108	0
2024-05-03	09:05:45	109	109	109	109	0
2024-05-03	09:00:00	107	110	107	109	742,600
2024-05-02	15:20:27	108	108	108	108	0
2024-05-02	15:00:00	109	109	107	108	709,000
2024-05-02	14:40:53	108	108	108	108	0
2024-05-02	13:58:19	108	108	108	108	0
2024-05-02	13:30:00	109	110	107	107	1,411,200
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:56:56	109	109	109	109	0
2024-05-02	11:30:59	110	110	110	110	0
2024-05-02	10:53:31	108	108	108	108	0
2024-05-02	10:30:00	109	110	108	109	837,700
2024-05-02	10:17:51	110	110	110	110	0
2024-05-02	09:44:36	111	111	111	111	0
2024-05-02	09:10:24	109	109	109	109	0
2024-05-02	09:00:00	111	112	108	110	1,458,100
2024-04-30	15:25:14	112	112	112	112	0
2024-04-30	15:00:00	112	113	112	112	169,500

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	111	112	107	108	5,253,700
2024-04-30	09:00:00	112	113	111	112	1,329,100
2024-04-29	09:00:00	114	114	109	112	3,813,800
2024-04-26	09:00:00	111	113	109	113	3,156,200
2024-04-25	09:00:00	112	113	110	111	1,876,100
2024-04-24	09:00:00	114	115	112	113	1,601,100
2024-04-23	09:00:00	112	114	111	114	2,482,500
2024-04-22	09:00:00	108	112	107	111	4,567,100
2024-04-19	09:00:00	117	117	105	107	13,191,200
2024-04-18	09:00:00	115	118	114	117	5,538,200
2024-04-17	09:00:00	125	125	115	116	9,193,400
2024-04-16	09:00:00	130	130	114	118	19,885,800
2024-04-05	09:00:00	129	132	127	129	6,637,900
2024-04-04	09:00:00	131	133	124	128	10,849,500
2024-04-03	09:00:00	161	161	130	131	44,893,500
2024-04-02	09:00:00	163	165	159	161	4,685,700
2024-04-01	09:00:00	169	169	163	163	1,709,900
2024-03-28	09:00:00	167	168	162	168	3,234,400
2024-03-27	09:00:00	170	170	165	167	3,028,000
2024-03-26	09:00:00	173	173	166	168	3,448,600
2024-03-25	09:00:00	174	174	167	171	18,458,000
2024-03-22	09:00:00	167	169	164	168	878,200
2024-03-21	09:00:00	168	169	166	168	1,389,200
2024-03-20	09:00:00	167	168	166	168	982,900
2024-03-19	09:00:00	169	171	166	169	1,858,000
2024-03-18	09:00:00	171	172	170	171	1,399,200
2024-03-15	09:00:00	174	174	170	171	1,130,200
2024-03-14	09:00:00	168	173	167	172	3,973,800
2024-03-13	09:00:00	167	168	164	167	2,096,700
2024-03-08	09:00:00	169	169	165	165	1,078,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	111	112	107	108	5,253,700
2024-04-29	09:00:00	114	114	109	112	3,813,800
2024-04-26	09:00:00	111	113	109	113	3,156,200
2024-04-25	09:00:00	112	113	110	111	1,876,100
2024-04-24	09:00:00	114	115	112	113	1,601,100
2024-04-23	09:00:00	112	114	111	114	2,482,500
2024-04-22	09:00:00	108	112	107	111	4,567,100
2024-04-19	09:00:00	117	117	105	107	13,191,200
2024-04-18	09:00:00	115	118	114	117	5,538,200
2024-04-17	09:00:00	125	125	115	116	9,193,400
2024-04-16	09:00:00	130	130	114	118	19,885,800
2024-04-05	09:00:00	129	132	127	129	6,637,900
2024-04-04	09:00:00	131	133	124	128	10,849,500
2024-04-03	09:00:00	161	161	130	131	44,893,500
2024-04-02	09:00:00	163	165	159	161	4,685,700
2024-04-01	09:00:00	169	169	163	163	1,709,900
2024-03-28	09:00:00	167	168	162	168	3,234,400
2024-03-27	09:00:00	170	170	165	167	3,028,000
2024-03-26	09:00:00	173	173	166	168	3,448,600
2024-03-25	09:00:00	174	174	167	171	18,458,000
2024-03-22	09:00:00	167	169	164	168	878,200
2024-03-21	09:00:00	168	169	166	168	1,389,200
2024-03-20	09:00:00	167	168	166	168	982,900
2024-03-19	09:00:00	169	171	166	169	1,858,000
2024-03-18	09:00:00	171	172	170	171	1,399,200
2024-03-15	09:00:00	174	174	170	171	1,130,200
2024-03-14	09:00:00	168	173	167	172	3,973,800
2024-03-13	09:00:00	167	168	164	167	2,096,700
2024-03-08	09:00:00	169	169	165	165	1,078,500
2024-03-07	09:00:00	168	169	165	167	834,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	108	115	107	113	13,683,000
2024-04-14	00:00:00	130	130	105	107	47,808,600
2024-04-07	00:00:00	129	129	129	129	0
2024-03-31	00:00:00	169	169	124	129	68,776,500
2024-03-24	00:00:00	174	174	162	168	28,169,000
2024-03-17	00:00:00	171	172	164	168	6,507,500
2024-03-10	00:00:00	167	174	164	171	7,200,700
2024-03-03	00:00:00	170	173	161	165	8,068,200
2024-02-25	00:00:00	176	179	168	170	64,152,700
2024-02-18	00:00:00	174	177	168	176	90,538,900
2024-02-11	00:00:00	164	174	158	173	72,062,000
2024-02-04	00:00:00	166	169	162	164	38,637,000
2024-01-28	00:00:00	162	172	158	166	101,342,900
2024-01-21	00:00:00	162	163	156	162	34,277,400
2024-01-14	00:00:00	164	167	159	162	84,037,600
2024-01-07	00:00:00	165	166	159	163	47,839,500
2023-12-31	00:00:00	167	169	163	165	12,892,000
2023-12-24	00:00:00	168	170	165	167	11,392,300
2023-12-17	00:00:00	173	173	167	168	10,198,000
2023-12-10	00:00:00	167	173	163	173	20,111,400
2023-12-03	00:00:00	173	178	167	169	52,636,200
2023-11-26	00:00:00	179	187	173	173	74,622,700
2023-11-19	00:00:00	164	187	163	179	80,163,500
2023-11-12	00:00:00	160	168	153	167	7,493,900
2023-11-05	00:00:00	149	175	149	160	23,409,900
2023-10-29	00:00:00	171	173	149	149	19,682,600
2023-10-22	00:00:00	173	185	156	171	38,948,800
2023-10-15	00:00:00	169	183	167	173	33,186,600
2023-10-08	00:00:00	163	171	161	168	21,850,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	111	112	107	108	5,253,700
2024-03-31	00:00:00	169	169	105	112	135,411,000
2024-02-29	00:00:00	175	175	161	168	55,388,700
2024-01-31	00:00:00	162	179	158	175	323,579,500
2023-12-31	00:00:00	167	169	156	162	216,757,200
2023-11-30	00:00:00	185	185	163	167	114,231,400
2023-10-31	00:00:00	168	187	149	185	179,886,500
2023-09-30	00:00:00	171	185	156	168	122,080,200
2023-08-31	00:00:00	170	192	155	170	177,419,400
2023-07-31	00:00:00	142	173	132	159	159,569,500
2023-06-30	00:00:00	124	161	123	141	129,617,800
2023-05-31	00:00:00	114	131	110	124	64,083,500
2023-04-30	00:00:00	129	129	113	114	171,298,800
2023-03-31	00:00:00	130	132	123	125	16,186,500
2023-02-28	00:00:00	114	121	112	113	12,743,400
2023-01-31	00:00:00	109	112	108	109	1,353,500
2022-12-31	00:00:00	104	120	100	112	152,088,600
2022-11-30	00:00:00	128	129	99	110	176,449,300
2022-10-31	00:00:00	122	137	107	127	657,466,600
2022-09-30	00:00:00	93	119	88	119	251,412,400
2022-08-31	00:00:00	115	129	98	99	357,185,000
2022-07-31	00:00:00	148	166	112	115	284,370,106
2022-06-30	00:00:00	151	169	139	146	352,467,314
2022-05-31	00:00:00	162	166	142	151	147,306,843
2022-04-30	00:00:00	164	164	146	162	244,048,857
2022-03-31	00:00:00	171	201	163	164	496,889,354
2022-02-28	00:00:00	160	177	139	170	200,480,857
2022-01-31	00:00:00	173	190	152	159	161,936,011
2021-12-31	00:00:00	201	214	168	173	432,030,591
2021-11-30	00:00:00	160	231	159	199	869,486,641

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	111	112	107	108	5,253,700
2024-03-31	00:00:00	169	169	105	112	134,081,900
2024-02-29	00:00:00	175	175	161	168	55,388,700
2024-01-31	00:00:00	162	179	105	112	514,379,200
2023-12-31	00:00:00	167	179	156	168	595,725,400
2023-11-30	00:00:00	185	185	156	175	654,568,100
2023-10-31	00:00:00	168	187	149	162	510,875,100
2023-09-30	00:00:00	171	187	149	167	416,198,100
2023-08-31	00:00:00	170	192	149	185	479,386,100
2023-07-31	00:00:00	142	192	132	168	459,069,100
2023-06-30	00:00:00	124	192	123	170	466,606,700
2023-05-31	00:00:00	114	173	110	159	353,270,800
2023-04-30	00:00:00	129	161	110	141	365,000,100
2023-03-31	00:00:00	125	132	110	124	247,650,400
2023-02-28	00:00:00	114	140	108	114	479,008,400
2023-01-31	00:00:00	109	140	100	125	342,652,000
2022-10-31	00:00:00	122	137	99	112	986,004,500
2022-07-31	00:00:00	148	166	88	119	892,967,506
2022-04-30	00:00:00	164	169	139	146	743,823,014
2022-01-31	00:00:00	173	201	139	164	859,306,222
2021-10-31	00:00:00	207	231	152	173	1,566,706,894
2021-07-31	00:00:00	117	284	99	207	4,142,089,905
2021-04-30	00:00:00	75	144	63	117	989,778,737
2021-01-31	00:00:00	55	99	50	76	615,172,646

Dividends Amount

Date	Time	Amount
2018-05-14	09:00:00	3

Dividends Yields

Year	Distribution	Total Amount	Yields
2018	1	3	3.59 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters